All Stocks
Browse, filter, and search the full stock list. Tip: click a ticker to open charts, company details, and more.
Results
5,372
| Symbol | Company | Price | Change | Market Cap | Volume | Trade |
|---|---|---|---|---|---|---|
|
RDZNW
NASDAQ
|
Roadzen, Inc. - Warrants
|
$114.66 | -2.34% | $167,000,000,000 | 34,760,966 | |
|
FTLF
NASDAQ
|
FitLife Brands, Inc. - Common Stock
|
$256.65 | +3.65% | $166,000,000,000 | 39,875,165 | |
|
DFSCW
NASDAQ
|
DEFSEC Technologies Inc. - warrant
|
$452.65 | -0.35% | $166,000,000,000 | 9,694,765 | |
|
DJTWW
NASDAQ
|
Trump Media & Technology Group Corp. - Warrants
|
$142.65 | -2.35% | $166,000,000,000 | 6,213,765 | |
|
CDIOW
NASDAQ
|
Cardio Diagnostics Holdings Inc. - Warrant
|
$388.64 | +3.64% | $165,000,000,000 | 16,438,364 | |
|
JACK
NASDAQ
|
Jack In The Box Inc. - Common Stock
|
$148.64 | -0.36% | $165,000,000,000 | 16,964,364 | |
|
MLGO
NASDAQ
|
MicroAlgo, Inc. - Ordinary Shares
|
$212.63 | +3.63% | $164,000,000,000 | 10,120,763 | |
|
BBOT
NASDAQ
|
BridgeBio Oncology Therapeutics, Inc. - Common Stock
|
$54.63 | -2.37% | $164,000,000,000 | 24,304,963 | |
|
ACNB
NASDAQ
|
ACNB Corporation - Common Stock
|
$76.62 | -0.38% | $163,000,000,000 | 50,257,162 | |
|
SWAG
NASDAQ
|
Stran & Company, Inc. - Common Stock
|
$394.62 | +1.62% | $163,000,000,000 | 30,438,962 | |
|
SPWH
NASDAQ
|
Sportsman's Warehouse Holdings, Inc. - Common Stock
|
$386.61 | +1.61% | $162,000,000,000 | 32,338,161 | |
|
CIIT
NASDAQ
|
Tianci International, Inc. - Common Stock
|
$22.61 | -2.39% | $162,000,000,000 | 35,501,761 | |
|
PBYI
NASDAQ
|
Puma Biotechnology Inc - Common Stock
|
$392.61 | +3.61% | $162,000,000,000 | 48,188,761 | |
|
VACHU
NASDAQ
|
Voyager Acquisition Corp - Unit
|
$214.61 | -2.39% | $162,000,000,000 | 11,620,961 | |
|
UBCP
NASDAQ
|
United Bancorp, Inc. - Common Stock
|
$78.60 | +1.60% | $161,000,000,000 | 15,757,360 | |
|
BACCU
NASDAQ
|
Blue Acquisition Corp. - Unit
|
$492.60 | -0.40% | $161,000,000,000 | 16,598,760 | |
|
FSGS
NASDAQ
|
First Trust SMID Growth Strength ETF
ETF
|
$124.60 | +3.60% | $161,000,000,000 | 14,811,960 | |
|
ISUL
NASDAQ
|
GraniteShares 2x Long ISRG Daily ETF
ETF
|
$400.60 | -0.40% | $161,000,000,000 | 36,039,560 | |
|
FWONA
NASDAQ
|
Liberty Media Corporation - Series A Liberty Formula One Common Stock
|
$278.59 | -2.41% | $160,000,000,000 | 4,327,359 | |
|
AZI
NASDAQ
|
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
|
$286.59 | +1.59% | $160,000,000,000 | 43,578,159 | |
|
BNR
NASDAQ
|
Burning Rock Biotech Limited - American Depositary Shares
|
$406.59 | +1.59% | $160,000,000,000 | 41,190,159 | |
|
PRPL
NASDAQ
|
Purple Innovation, Inc. - Common Stock
|
$94.59 | +1.59% | $160,000,000,000 | 34,758,959 | |
|
QQQA
NASDAQ
|
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ETF
|
$130.59 | +1.59% | $160,000,000,000 | 50,312,559 | |
|
VYGR
NASDAQ
|
Voyager Therapeutics, Inc. - Common Stock
|
$420.59 | -0.41% | $160,000,000,000 | 18,291,559 | |
|
HOYY
NASDAQ
|
GraniteShares YieldBOOST HOOD ETF
ETF
|
$462.58 | -2.42% | $159,000,000,000 | 13,145,758 | |
|
HPAI
NASDAQ
|
Helport AI Limited - Ordinary Shares
|
$210.58 | +1.58% | $159,000,000,000 | 14,720,558 | |
|
WFC
NYSE
|
Wells Fargo & Company
Financial Services
|
$326.58 | +1.58% | $159,000,000,000 | 46,282,158 | |
|
MGRC
NASDAQ
|
McGrath RentCorp - Common Stock
|
$32.57 | -0.43% | $158,000,000,000 | 22,502,757 | |
|
LFUS
NASDAQ
|
Littelfuse, Inc. - Common Stock
|
$212.56 | +3.56% | $157,000,000,000 | 24,220,756 | |
|
OPRT
NASDAQ
|
Oportun Financial Corporation - common stock
|
$26.56 | -2.44% | $157,000,000,000 | 29,152,156 | |
|
ADAMM
NASDAQ
|
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
|
$498.56 | -2.44% | $157,000,000,000 | 34,999,356 | |
|
TEAM
NASDAQ
|
Atlassian Corporation - Class A Common Stock
|
$238.55 | +1.55% | $156,000,000,000 | 18,273,355 | |
|
IUSB
NASDAQ
|
iShares Core Universal USD Bond ETF
ETF
|
$290.55 | -2.45% | $156,000,000,000 | 8,978,555 | |
|
VONE
NASDAQ
|
Vanguard Russell 1000 ETF
ETF
|
$354.55 | +1.55% | $156,000,000,000 | 2,534,955 | |
|
LFS
NASDAQ
|
LEIFRAS Co., Ltd. - American Depositary Shares
|
$222.55 | -2.45% | $156,000,000,000 | 32,121,755 | |
|
IMKTA
NASDAQ
|
Ingles Markets, Incorporated - Class A Common Stock
|
$500.54 | +3.54% | $155,000,000,000 | 1,849,554 | |
|
ADAMG
NASDAQ
|
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
|
$104.54 | -0.46% | $155,000,000,000 | 11,409,954 | |
|
ALISR
NASDAQ
|
Calisa Acquisition Corp - Right
|
$444.53 | -0.47% | $154,000,000,000 | 33,293,953 | |
|
HHS
NASDAQ
|
Harte Hanks, Inc. - Common Stock
|
$462.53 | +1.53% | $154,000,000,000 | 9,495,753 | |
|
CFFN
NASDAQ
|
Capitol Federal Financial, Inc. - Common Stock
|
$322.53 | +1.53% | $154,000,000,000 | 5,031,753 | |
|
CHAC
NASDAQ
|
Crane Harbor Acquisition Corp. - Class A Ordinary Shares
|
$34.53 | -2.47% | $154,000,000,000 | 4,552,953 | |
|
CHA
NASDAQ
|
Chagee Holdings Limited - American Depositary Shares, each representing 1 Class A ordinary share
|
$468.52 | -0.48% | $153,000,000,000 | 35,496,352 | |
|
BLZR
NASDAQ
|
Trailblazer Acquisition Corp. - Class A Ordinary Shares
|
$346.52 | +1.52% | $153,000,000,000 | 1,434,152 | |
|
STRZ
NASDAQ
|
Starz Entertainment Corp. - Common Shares
|
$472.52 | -0.48% | $153,000,000,000 | 24,446,752 | |
|
AVR
NASDAQ
|
Anteris Technologies Global Corp. - Common Stock
|
$392.51 | +3.51% | $152,000,000,000 | 36,388,751 | |
|
CRACU
NASDAQ
|
Crown Reserve Acquisition Corp. I - Unit
|
$294.51 | +1.51% | $152,000,000,000 | 9,378,951 | |
|
MBBC
NASDAQ
|
Marathon Bancorp, Inc. - Common Stock
|
$164.51 | -0.49% | $152,000,000,000 | 32,065,951 | |
|
NATH
NASDAQ
|
Nathan's Famous, Inc. - Common Stock
|
$146.51 | -2.49% | $152,000,000,000 | 16,564,151 | |
|
NEPH
NASDAQ
|
Nephros, Inc. - Common Stock
|
$116.51 | +3.51% | $152,000,000,000 | 49,911,151 | |
|
TDWD
NASDAQ
|
Tailwind 2.0 Acquisition Corp. - Class A Ordinary Shares
|
$196.51 | +3.51% | $152,000,000,000 | 33,019,151 |