Discover

Quick screeners using the latest stored metrics (not investment advice).

Reset

Near 52-week highs

Closest to the 52w high (lower is closer).

DIA
SPDR Dow Jones Industrial Average ETF Trust
52w high: $405.00 • 3.06% below
$392.60
+0.29%
Buy Sell
JPM
JPMorgan Chase & Co.
52w high: $205.88 • 3.61% below
$198.45
+0.62%
Buy Sell
V
Visa Inc.
52w high: $280.96 • 3.95% below
$269.87
+0.80%
Buy Sell
BRK.B
Berkshire Hathaway Inc. Class B
52w high: $460.00 • 4.23% below
$440.55
+0.24%
Buy Sell
UNH
UnitedHealth Group Incorporated
52w high: $560.00 • 5.33% below
$530.15
-0.40%
Buy Sell
IVV
iShares Core S&P 500 ETF
52w high: $545.00 • 5.43% below
$515.40
+0.44%
Buy Sell
SPY
SPDR S&P 500 ETF Trust
52w high: $540.00 • 5.51% below
$510.25
+0.43%
Buy Sell
PG
The Procter & Gamble Company
52w high: $165.00 • 5.85% below
$155.35
+0.23%
Buy Sell
VTI
Vanguard Total Stock Market ETF
52w high: $275.00 • 6.04% below
$258.40
+0.36%
Buy Sell
IBM
International Business Machines
52w high: $324.90 • 6.10% below
$305.09
+0.17%
Buy Sell
HD
The Home Depot, Inc.
52w high: $400.00 • 6.86% below
$372.55
-0.31%
Buy Sell
KO
The Coca-Cola Company
52w high: $65.00 • 7.00% below
$60.45
+0.20%
Buy Sell
VOO
Vanguard S&P 500 ETF
52w high: $510.00 • 8.20% below
$468.20
+0.43%
Buy Sell
ADSE
ADS-TEC ENERGY PLC - Ordinary Shares
52w high: $106.70 • 9.09% below
$97.00
+0.00%
Buy Sell
ANDE
The Andersons, Inc. - Common Stock
52w high: $185.90 • 9.09% below
$169.00
+0.00%
Buy Sell

Near 52-week lows

Closest to the 52w low (lower is closer).

JNJ
Johnson & Johnson
52w low: $139.56 • 12.34% above
$156.78
+0.57%
Buy Sell
XOM
Exxon Mobil Corporation
52w low: $95.00 • 14.16% above
$108.45
+0.60%
Buy Sell
KO
The Coca-Cola Company
52w low: $52.00 • 16.25% above
$60.45
+0.20%
Buy Sell
PG
The Procter & Gamble Company
52w low: $132.00 • 17.69% above
$155.35
+0.23%
Buy Sell
CERT
Certara, Inc. - Common Stock
52w low: $89.14 • 17.78% above
$104.99
+3.99%
Buy Sell
DMIIR
Drugs Made In America Acquisition II Corp. - Right
52w low: $89.14 • 17.78% above
$104.99
-0.01%
Buy Sell
QTRX
Quanterix Corporation - Common Stock
52w low: $148.57 • 17.78% above
$174.99
-2.01%
Buy Sell
FEED
ENvue Medical, Inc. - Common Stock
52w low: $208.00 • 17.78% above
$244.99
+3.99%
Buy Sell
VEEA
Veea Inc. - Common Stock
52w low: $208.00 • 17.78% above
$244.99
-0.01%
Buy Sell
NRXPW
NRX Pharmaceuticals, Inc. - Warrant
52w low: $216.49 • 17.78% above
$254.99
+1.99%
Buy Sell
DMAA
Drugs Made In America Acquisition Corp. - Ordinary Shares
52w low: $121.40 • 17.78% above
$142.99
-2.01%
Buy Sell
GGLL
Direxion Daily GOOGL Bull 2X Shares
52w low: $231.77 • 17.78% above
$272.99
-0.01%
Buy Sell
TSCO
Tractor Supply Company - Common Stock
52w low: $274.22 • 17.78% above
$322.99
-2.01%
Buy Sell
LGCF
Themes US Cash Flow Champions ETF
52w low: $299.69 • 17.79% above
$352.99
+3.99%
Buy Sell
IPAR
Interparfums, Inc. - Common Stock
52w low: $308.18 • 17.79% above
$362.99
-2.01%
Buy Sell

Top volume

SPY
SPDR S&P 500 ETF Trust
Volume: 68,500,000
$510.25
+0.43%
Buy Sell
PAL
Proficient Auto Logistics, Inc. - Common Stock
Volume: 50,476,285
$267.85
-1.15%
Buy Sell
LSE
Leishen Energy Holding Co., Ltd. - Ordinary Shares
Volume: 50,463,966
$144.66
+3.66%
Buy Sell
BNBX
BNB Plus Corp. - Common Stock
Volume: 50,453,057
$35.57
-1.43%
Buy Sell
BUUU
BUUU Group Limited - Class A Ordinary Share
Volume: 50,439,483
$399.83
-1.17%
Buy Sell
IMNM
Immunome, Inc. - Common Stock
Volume: 50,431,678
$321.78
+0.78%
Buy Sell
BKYI
BIO-key International, Inc. - Common Stock
Volume: 50,393,794
$442.94
-2.06%
Buy Sell
EXLS
ExlService Holdings, Inc. - Common Stock
Volume: 50,392,828
$433.28
-3.72%
Buy Sell
UBER
Uber Technologies, Inc.
Volume: 50,391,130
$416.30
+3.30%
Buy Sell
AXIN
Axiom Intelligence Acquisition Corp 1 - Class A Ordinary Shares
Volume: 50,386,487
$369.87
-3.13%
Buy Sell
RKLX
Defiance Daily Target 2X Long RKLB ETF
Volume: 50,353,275
$37.75
+0.75%
Buy Sell
WYNN
Wynn Resorts, Limited - Common Stock
Volume: 50,351,428
$19.28
-1.72%
Buy Sell
QQQA
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
Volume: 50,312,559
$130.59
+1.59%
Buy Sell
VONG
Vanguard Russell 1000 Growth ETF
Volume: 50,302,023
$25.23
+0.23%
Buy Sell
VS
Versus Systems Inc. - Common Stock
Volume: 50,293,251
$437.51
+0.51%
Buy Sell

High dividend yield

FEED
ENvue Medical, Inc. - Common Stock
Yield: 3.99%
$244.99
+3.99%
Buy Sell
VEEA
Veea Inc. - Common Stock
Yield: 3.99%
$244.99
-0.01%
Buy Sell
ELE
Elemental Royalty Corporation - Common Stock
Yield: 3.99%
$488.99
-0.01%
Buy Sell
GRNQ
Greenpro Capital Corp. - Common Stock
Yield: 3.99%
$340.99
-0.01%
Buy Sell
NIOBW
NioCorp Developments Ltd. - Warrant
Yield: 3.99%
$40.99
-0.01%
Buy Sell
NUKK
Nukkleus Inc. - Ordinary Shares
Yield: 3.99%
$460.99
+3.99%
Buy Sell
DBX
Dropbox, Inc. - Class A Common Stock
Yield: 3.99%
$308.99
-0.01%
Buy Sell
DMIIR
Drugs Made In America Acquisition II Corp. - Right
Yield: 3.99%
$104.99
-0.01%
Buy Sell
OTGA
OTG Acquisition Corp. I - Class A Ordinary Share
Yield: 3.99%
$140.99
+3.99%
Buy Sell
KBSX
FST Corp. - Ordinary Shares
Yield: 3.99%
$368.99
+3.99%
Buy Sell
VWAVW
VisionWave Holdings, Inc. - Warrant
Yield: 3.99%
$100.99
+3.99%
Buy Sell
CERT
Certara, Inc. - Common Stock
Yield: 3.99%
$104.99
+3.99%
Buy Sell
BAND
Bandwidth Inc. - Class A Common Stock
Yield: 3.99%
$496.99
+3.99%
Buy Sell
MDXG
MiMedx Group, Inc - Common Stock
Yield: 3.99%
$88.99
-0.01%
Buy Sell
IKT
Inhibikase Therapeutics, Inc. - Common Stock
Yield: 3.98%
$224.98
+3.98%
Buy Sell

Low P/E

GIBOW
GIBO Holdings Limited - Warrants
P/E: 8.00
$5.00
-4.00%
Buy Sell
JBHT
J.B. Hunt Transport Services, Inc. - Common Stock
P/E: 8.03
$355.03
-1.97%
Buy Sell
VICR
Vicor Corporation - Common Stock
P/E: 8.03
$5.03
+0.03%
Buy Sell
GTERW
Globa Terra Acquisition Corporation - Warrants
P/E: 8.03
$155.03
+2.03%
Buy Sell
SVAC
Spring Valley Acquisition Corp. III - Class A Ordinary Shares
P/E: 8.04
$455.04
+2.04%
Buy Sell
PGACU
Pantages Capital Acquisition Corporation - Unit
P/E: 8.08
$5.08
+0.08%
Buy Sell
CBNK
Capital Bancorp, Inc. - Common Stock
P/E: 8.10
$55.10
-1.90%
Buy Sell
FCHL
Fitness Champs Holdings Limited - Ordinary Shares
P/E: 8.10
$355.10
-1.90%
Buy Sell
CSGS
CSG Systems International, Inc. - Common Stock
P/E: 8.10
$305.10
-3.90%
Buy Sell
HAVA
Harvard Ave Acquisition Corporation - Class A Ordinary Share
P/E: 8.13
$105.13
-3.87%
Buy Sell
CPSS
Consumer Portfolio Services, Inc. - Common Stock
P/E: 8.14
$355.14
+2.14%
Buy Sell
ATNI
ATN International, Inc. - Common Stock
P/E: 8.15
$155.15
-1.85%
Buy Sell
LEXX
Lexaria Bioscience Corp. - Common Stock
P/E: 8.16
$55.16
+2.16%
Buy Sell
ABVC
ABVC BioPharma, Inc. - Common Stock
P/E: 8.18
$5.18
-3.82%
Buy Sell
BYAH
Park Ha Biological Technology Co., Ltd. - ordinary shares
P/E: 8.19
$205.19
-3.81%
Buy Sell