All Stocks
Browse, filter, and search the full stock list. Tip: click a ticker to open charts, company details, and more.
Results
5,372
| Symbol | Company | Price | Change | Market Cap | Volume | Trade |
|---|---|---|---|---|---|---|
|
UTMD
NASDAQ
|
Utah Medical Products, Inc. - Common Stock
|
$496.69 | +3.69% | $370,000,000,000 | 35,999,169 | |
|
VELO
NASDAQ
|
Velo3D, Inc. - Common stock
|
$400.69 | +3.69% | $370,000,000,000 | 15,289,569 | |
|
MSW
NASDAQ
|
Ming Shing Group Holdings Limited - Ordinary Shares
|
$244.69 | +3.69% | $370,000,000,000 | 19,023,969 | |
|
RPD
NASDAQ
|
Rapid7, Inc. - Common Stock
|
$280.69 | -0.31% | $370,000,000,000 | 34,827,569 | |
|
PHUN
NASDAQ
|
Phunware, Inc. - Common Stock
|
$476.68 | +3.68% | $369,000,000,000 | 12,147,168 | |
|
AVGB
NASDAQ
|
Avantis Credit ETF
ETF
|
$198.68 | +1.68% | $369,000,000,000 | 45,969,368 | |
|
LWAY
NASDAQ
|
Lifeway Foods, Inc. - Common Stock
|
$422.68 | +1.68% | $369,000,000,000 | 5,191,768 | |
|
MPC
NYSE
|
Marathon Petroleum Corporation
Energy
|
$448.67 | +3.67% | $368,000,000,000 | 30,894,367 | |
|
IART
NASDAQ
|
Integra LifeSciences Holdings Corporation - Common Stock
|
$258.67 | -2.33% | $368,000,000,000 | 35,375,367 | |
|
RVSB
NASDAQ
|
Riverview Bancorp Inc - Common Stock
|
$476.64 | +3.64% | $365,000,000,000 | 7,647,164 | |
|
SXTP
NASDAQ
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
$444.64 | +3.64% | $365,000,000,000 | 4,743,964 | |
|
FBLA
NASDAQ
|
FB Bancorp, Inc. - Common Stock
|
$60.64 | +3.64% | $365,000,000,000 | 23,405,564 | |
|
ATOS
NASDAQ
|
Atossa Therapeutics, Inc. - Common Stock
|
$240.64 | -0.36% | $365,000,000,000 | 24,223,564 | |
|
METCI
NASDAQ
|
Ramaco Resources, Inc. - 8.250% Senior Notes due 2030
|
$226.64 | +1.64% | $365,000,000,000 | 20,422,164 | |
|
NFE
NASDAQ
|
New Fortress Energy Inc. - Class A Common Stock
|
$482.64 | -2.36% | $365,000,000,000 | 34,897,764 | |
|
MDAIW
NASDAQ
|
Spectral AI, Inc. - Warrants
|
$338.63 | -2.37% | $364,000,000,000 | 21,983,363 | |
|
SCWO
NASDAQ
|
374Water Inc. - common stock
|
$448.63 | +3.63% | $364,000,000,000 | 29,594,363 | |
|
SVRN
NASDAQ
|
OceanPal Inc. - Common Stock
|
$206.63 | +1.63% | $364,000,000,000 | 1,370,163 | |
|
MGRT
NASDAQ
|
Mega Fortune Company Limited - Ordinary Shares
|
$382.62 | -2.38% | $363,000,000,000 | 47,737,762 | |
|
FGNXP
NASDAQ
|
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock
|
$406.62 | +1.62% | $363,000,000,000 | 2,890,162 | |
|
MAAS
NASDAQ
|
Maase Inc. - Class A Ordinary Shares
|
$490.61 | -2.39% | $362,000,000,000 | 27,398,561 | |
|
OZK
NASDAQ
|
Bank OZK - Common Stock
|
$68.61 | -0.39% | $362,000,000,000 | 35,756,361 | |
|
RIFR
NASDAQ
|
Russell Investments Global Infrastructure ETF
ETF
|
$390.61 | -2.39% | $362,000,000,000 | 25,338,561 | |
|
SEIS
NASDAQ
|
SEI Select Small Cap ETF
ETF
|
$340.61 | +3.61% | $362,000,000,000 | 18,433,561 | |
|
TONX
NASDAQ
|
TON Strategy Company - Common Stock
|
$304.61 | +3.61% | $362,000,000,000 | 13,779,961 | |
|
CAPT
NASDAQ
|
Captivision Inc. - Ordinary Shares
|
$106.61 | -2.39% | $362,000,000,000 | 2,160,161 | |
|
CRMLW
NASDAQ
|
Critical Metals Corp. - Warrants
|
$502.60 | -2.40% | $361,000,000,000 | 28,149,760 | |
|
RGS
NASDAQ
|
Regis Corporation - Common Stock
|
$230.60 | -2.40% | $361,000,000,000 | 10,622,560 | |
|
FNWB
NASDAQ
|
First Northwest Bancorp - Common Stock
|
$468.60 | +3.60% | $361,000,000,000 | 33,746,360 | |
|
IRON
NASDAQ
|
Disc Medicine, Inc. - Common Stock
|
$344.60 | -0.40% | $361,000,000,000 | 24,133,960 | |
|
WALD
NASDAQ
|
Waldencast plc - Class A Ordinary Share
|
$114.60 | +1.60% | $361,000,000,000 | 34,210,960 | |
|
ANTA
NASDAQ
|
Antalpha Platform Holding Company - Class A Ordinary Shares
|
$312.60 | +3.60% | $361,000,000,000 | 17,280,760 | |
|
HD
NYSE
|
The Home Depot, Inc.
Consumer Cyclical
|
$372.55 | -0.31% | $360,000,000,000 | 3,100,000 | |
|
PG
NYSE
|
The Procter & Gamble Company
Consumer Defensive
|
$155.35 | +0.23% | $360,000,000,000 | 6,100,000 | |
|
BHFAN
NASDAQ
|
Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
|
$180.59 | -0.41% | $360,000,000,000 | 14,467,559 | |
|
DTSQ
NASDAQ
|
DT Cloud Star Acquisition Corporation - Ordinary Shares
|
$490.59 | +1.59% | $360,000,000,000 | 48,748,559 | |
|
EUDA
NASDAQ
|
Euda Health Holdings Limited - Ordinary Shares
|
$322.59 | +1.59% | $360,000,000,000 | 16,731,759 | |
|
NOWL
NASDAQ
|
GraniteShares 2x Long NOW Daily ETF
ETF
|
$404.59 | -0.41% | $360,000,000,000 | 33,689,959 | |
|
ORIQ
NASDAQ
|
Origin Investment Corp I - Ordinary Shares
|
$220.59 | -0.41% | $360,000,000,000 | 17,771,559 | |
|
AVO
NASDAQ
|
Mission Produce, Inc. - Common Stock
|
$400.58 | +3.58% | $359,000,000,000 | 25,289,558 | |
|
GTEC
NASDAQ
|
Greenland Technologies Holding Corporation - Ordinary Shares
|
$98.58 | -2.42% | $359,000,000,000 | 37,559,358 | |
|
WLDN
NASDAQ
|
Willdan Group, Inc. - Common Stock
|
$56.57 | +3.57% | $358,000,000,000 | 42,355,157 | |
|
VLYPP
NASDAQ
|
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
|
$210.56 | +1.56% | $357,000,000,000 | 3,420,556 | |
|
NVX
NASDAQ
|
NOVONIX Limited - American Depository Shares
|
$110.56 | +1.56% | $357,000,000,000 | 3,160,556 | |
|
SGBX
NASDAQ
|
Safe & Green Holdings Corp. - Common Stock
|
$224.56 | +3.56% | $357,000,000,000 | 19,171,956 | |
|
CDIG
NASDAQ
|
City Different Investments Global Equity ETF
ETF
|
$286.56 | +1.56% | $357,000,000,000 | 27,278,156 | |
|
FEP
NASDAQ
|
First Trust Europe AlphaDEX Fund
ETF
|
$92.56 | +3.56% | $357,000,000,000 | 32,608,756 | |
|
MYCJ
NASDAQ
|
SPDR SSGA My2030 Corporate Bond ETF
ETF
|
$470.55 | +1.55% | $356,000,000,000 | 12,496,555 | |
|
NFXS
NASDAQ
|
Direxion Daily NFLX Bear 1X Shares
ETF
|
$24.54 | +3.54% | $355,000,000,000 | 29,751,954 | |
|
PAYX
NASDAQ
|
Paychex, Inc. - Common Stock
|
$136.54 | +3.54% | $355,000,000,000 | 14,463,154 |