All Stocks
Browse, filter, and search the full stock list. Tip: click a ticker to open charts, company details, and more.
Results
5,372
| Symbol | Company | Price | Change | Market Cap | Volume | Trade |
|---|---|---|---|---|---|---|
|
LOKVU
NASDAQ
|
Live Oak Acquisition Corp. V - Units
|
$117.22 | -3.78% | $423,000,000,000 | 27,211,222 | |
|
PESI
NASDAQ
|
Perma-Fix Environmental Services, Inc. - Common Stock
|
$377.22 | -3.78% | $423,000,000,000 | 43,387,222 | |
|
KZR
NASDAQ
|
Kezar Life Sciences, Inc. - Common Stock
|
$389.21 | -3.79% | $422,000,000,000 | 37,438,421 | |
|
JYNT
NASDAQ
|
The Joint Corp. - Common Stock
|
$99.20 | -1.80% | $421,000,000,000 | 28,559,420 | |
|
CAMP
NASDAQ
|
CAMP4 Therapeutics Corporation - Common Stock
|
$333.20 | +0.20% | $421,000,000,000 | 44,582,820 | |
|
REYN
NASDAQ
|
Reynolds Consumer Products Inc. - Common Stock
|
$457.20 | -3.80% | $421,000,000,000 | 23,895,220 | |
|
PLCE
NASDAQ
|
Children's Place, Inc. (The) - Common Stock
|
$449.19 | +0.19% | $420,000,000,000 | 11,944,419 | |
|
QCLR
NASDAQ
|
Global X NASDAQ 100 Collar 95-110 ETF
ETF
|
$121.19 | -3.81% | $420,000,000,000 | 36,461,619 | |
|
STRO
NASDAQ
|
Sutro Biopharma, Inc. - Common Stock
|
$203.19 | +2.19% | $420,000,000,000 | 6,119,819 | |
|
TLPH
NASDAQ
|
Talphera, Inc. - Common Stock
|
$427.19 | -1.81% | $420,000,000,000 | 26,592,219 | |
|
VTI
NYSEARCA
|
Vanguard Total Stock Market ETF
ETF
|
$258.40 | +0.36% | $420,000,000,000 | 4,100,000 | |
|
IVV
NYSEARCA
|
iShares Core S&P 500 ETF
ETF
|
$515.40 | +0.44% | $420,000,000,000 | 5,200,000 | |
|
NIPG
NASDAQ
|
NIP Group Inc. - American Depositary Shares
|
$339.18 | -1.82% | $419,000,000,000 | 10,083,418 | |
|
CANQ
NASDAQ
|
Calamos Nasdaq Equity & Income ETF
ETF
|
$249.17 | -3.83% | $418,000,000,000 | 22,274,417 | |
|
CDC
NASDAQ
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
ETF
|
$193.16 | +0.16% | $417,000,000,000 | 33,818,816 | |
|
HST
NASDAQ
|
Host Hotels & Resorts, Inc. - Common Stock
|
$329.16 | -3.84% | $417,000,000,000 | 36,682,416 | |
|
LEXX
NASDAQ
|
Lexaria Bioscience Corp. - Common Stock
|
$55.16 | +2.16% | $417,000,000,000 | 33,555,016 | |
|
LPCN
NASDAQ
|
Lipocine Inc. - Common Stock
|
$63.16 | -1.84% | $417,000,000,000 | 41,505,816 | |
|
DSWL
NASDAQ
|
Deswell Industries, Inc. - Common Shares
|
$239.15 | -1.85% | $416,000,000,000 | 12,723,415 | |
|
AROW
NASDAQ
|
Arrow Financial Corporation - Common Stock
|
$423.15 | +2.15% | $416,000,000,000 | 14,091,815 | |
|
ABVX
NASDAQ
|
Abivax SA - American Depositary Shares
|
$221.14 | +0.14% | $415,000,000,000 | 21,971,614 | |
|
OSS
NASDAQ
|
One Stop Systems, Inc. - Common Stock
|
$315.14 | -1.86% | $415,000,000,000 | 33,581,014 | |
|
AMD
NASDAQ
|
Advanced Micro Devices, Inc. - Common Stock
|
$211.12 | +2.12% | $413,000,000,000 | 29,420,612 | |
|
SWIM
NASDAQ
|
Latham Group, Inc. - Common Stock
|
$159.12 | +2.12% | $413,000,000,000 | 1,765,412 | |
|
ATLC
NASDAQ
|
Atlanticus Holdings Corporation - Common Stock
|
$81.11 | -3.89% | $412,000,000,000 | 12,157,611 | |
|
LGN
NASDAQ
|
Legence Corp. - Class A Common stock
|
$183.11 | +2.11% | $412,000,000,000 | 29,367,811 | |
|
WTFC
NASDAQ
|
Wintrust Financial Corporation - Common Stock
|
$359.10 | +2.10% | $411,000,000,000 | 41,085,410 | |
|
TURF
NASDAQ
|
T. Rowe Price Natural Resources ETF
ETF
|
$415.09 | +2.09% | $410,000,000,000 | 10,391,009 | |
|
VNQ
NYSEARCA
|
Vanguard Real Estate ETF
ETF
|
$413.09 | +0.09% | $410,000,000,000 | 7,590,809 | |
|
AEI
NASDAQ
|
Alset Inc. - Common Stock
|
$163.09 | -1.91% | $410,000,000,000 | 3,365,809 | |
|
SMCI
NASDAQ
|
Super Micro Computer, Inc. - Common Stock
|
$59.09 | -1.91% | $410,000,000,000 | 25,155,409 | |
|
CFO
NASDAQ
|
VictoryShares US 500 Enhanced Volatility Wtd ETF
ETF
|
$373.09 | -3.91% | $410,000,000,000 | 4,336,809 | |
|
HBNC
NASDAQ
|
Horizon Bancorp, Inc. - Common Stock
|
$311.09 | +2.09% | $410,000,000,000 | 30,080,609 | |
|
FTQI
NASDAQ
|
First Trust Nasdaq BuyWrite Income ETF
ETF
|
$123.08 | -1.92% | $409,000,000,000 | 29,961,808 | |
|
GQQQ
NASDAQ
|
Astoria US Quality Growth Kings ETF
ETF
|
$49.08 | -3.92% | $409,000,000,000 | 14,454,408 | |
|
ALTY
NASDAQ
|
Global X Alternative Income ETF
ETF
|
$263.08 | +2.08% | $409,000,000,000 | 21,575,808 | |
|
OPENW
NASDAQ
|
Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant
|
$75.08 | -1.92% | $409,000,000,000 | 26,257,008 | |
|
WBUY
NASDAQ
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
$501.08 | -3.92% | $409,000,000,000 | 23,449,608 | |
|
QSIX
NASDAQ
|
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
ETF
|
$313.08 | +0.08% | $409,000,000,000 | 14,030,808 | |
|
SMHX
NASDAQ
|
VanEck Fabless Semiconductor ETF
ETF
|
$5.08 | -3.92% | $409,000,000,000 | 19,700,008 | |
|
SILO
NASDAQ
|
Silo Pharma, Inc. - Common Stock
|
$217.07 | +0.07% | $408,000,000,000 | 25,521,207 | |
|
MTEN
NASDAQ
|
Mingteng International Corporation Inc. - Class A Ordinary Shares
|
$265.07 | -3.93% | $408,000,000,000 | 22,476,007 | |
|
FTAIM
NASDAQ
|
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
|
$49.07 | +0.07% | $408,000,000,000 | 26,004,407 | |
|
WHF
NASDAQ
|
WhiteHorse Finance, Inc. - Closed End Fund
|
$211.07 | -1.93% | $408,000,000,000 | 33,970,607 | |
|
MYGN
NASDAQ
|
Myriad Genetics, Inc. - Common Stock
|
$229.06 | +0.06% | $407,000,000,000 | 35,172,406 | |
|
PAVM
NASDAQ
|
PAVmed Inc. - Common Stock
|
$77.06 | +0.06% | $407,000,000,000 | 41,557,206 | |
|
SDGR
NASDAQ
|
Schrodinger, Inc. - Common Stock
|
$493.06 | +0.06% | $407,000,000,000 | 40,498,806 | |
|
BDRX
NASDAQ
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
$297.06 | -3.94% | $407,000,000,000 | 31,979,206 | |
|
GDTC
NASDAQ
|
CytoMed Therapeutics Limited - Ordinary Shares
|
$371.06 | +2.06% | $407,000,000,000 | 29,336,606 | |
|
FMB
NASDAQ
|
First Trust Managed Municipal ETF
ETF
|
$453.04 | +0.04% | $405,000,000,000 | 48,794,804 |