All Stocks
Browse, filter, and search the full stock list. Tip: click a ticker to open charts, company details, and more.
Results
5,372
| Symbol | Company | Price | Change | Market Cap | Volume | Trade |
|---|---|---|---|---|---|---|
|
KOSS
NASDAQ
|
Koss Corporation - Common Stock
|
$230.16 | +1.16% | $717,000,000,000 | 19,972,516 | |
|
RWAYL
NASDAQ
|
Runway Growth Finance Corp. - 7.50% Notes due 2027
|
$432.16 | -0.84% | $717,000,000,000 | 27,042,716 | |
|
STRA
NASDAQ
|
Strategic Education, Inc. - Common Stock
|
$368.16 | +3.16% | $717,000,000,000 | 38,786,316 | |
|
TRAW
NASDAQ
|
Traws Pharma, Inc. - Common Stock
|
$86.16 | +1.16% | $717,000,000,000 | 27,858,116 | |
|
NCEW
NASDAQ
|
New Century Logistics Limited - Ordinary Shares
|
$500.16 | -0.84% | $717,000,000,000 | 48,099,516 | |
|
AMOD
NASDAQ
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
$318.16 | -2.84% | $717,000,000,000 | 47,531,316 | |
|
CALC
NASDAQ
|
CalciMedica, Inc. - Common Stock
|
$404.15 | -0.85% | $716,000,000,000 | 39,689,915 | |
|
UFIV
NASDAQ
|
US Treasury 5 Year Note ETF
ETF
|
$186.15 | -2.85% | $716,000,000,000 | 21,668,115 | |
|
WMT
NASDAQ
|
Walmart Inc. - Common Stock
|
$46.14 | +1.14% | $715,000,000,000 | 11,454,114 | |
|
IPKW
NASDAQ
|
Invesco International BuyBack Achievers ETF
ETF
|
$270.14 | +1.14% | $715,000,000,000 | 49,076,514 | |
|
ALDFW
NASDAQ
|
Aldel Financial II Inc. - Warrants
|
$372.13 | +3.13% | $714,000,000,000 | 6,736,713 | |
|
T
NYSE
|
AT&T Inc.
Communication Services
|
$150.12 | +1.12% | $713,000,000,000 | 38,464,512 | |
|
ATLO
NASDAQ
|
Ames National Corporation - Common Stock
|
$298.12 | +1.12% | $713,000,000,000 | 6,629,312 | |
|
SGMT
NASDAQ
|
Sagimet Biosciences Inc. - Series A Common Stock
|
$334.12 | -2.88% | $713,000,000,000 | 18,232,912 | |
|
TBLA
NASDAQ
|
Taboola.com Ltd. - Ordinary Shares
|
$484.12 | +3.12% | $713,000,000,000 | 11,047,912 | |
|
ASTC
NASDAQ
|
Astrotech Corporation - Common Stock
|
$60.11 | -0.89% | $712,000,000,000 | 12,155,511 | |
|
TGL
NASDAQ
|
Treasure Global Inc. - Common Stock
|
$12.11 | +3.11% | $712,000,000,000 | 20,700,711 | |
|
CLIK
NASDAQ
|
Click Holdings Limited - Ordinary Share
|
$70.11 | +1.11% | $712,000,000,000 | 49,356,511 | |
|
MSFD
NASDAQ
|
Direxion Daily MSFT Bear 1X Shares
ETF
|
$250.11 | +1.11% | $712,000,000,000 | 49,224,511 | |
|
ANAB
NASDAQ
|
AnaptysBio, Inc. - Common Stock
|
$204.10 | -0.90% | $711,000,000,000 | 7,269,910 | |
|
BANR
NASDAQ
|
Banner Corporation - Common Stock
|
$250.10 | -2.90% | $711,000,000,000 | 26,174,510 | |
|
ICMB
NASDAQ
|
Investcorp Credit Management BDC, Inc. - Common Stock
|
$452.10 | +3.10% | $711,000,000,000 | 3,844,710 | |
|
IUSV
NASDAQ
|
iShares Core S&P U.S. Value ETF
ETF
|
$284.10 | +3.10% | $711,000,000,000 | 49,827,910 | |
|
SMID
NASDAQ
|
Smith-Midland Corporation - Common Stock
|
$120.10 | +3.10% | $711,000,000,000 | 1,961,510 | |
|
FEX
NASDAQ
|
First Trust Large Cap Core AlphaDEX Fund
ETF
|
$184.10 | +3.10% | $711,000,000,000 | 26,667,910 | |
|
WBTN
NASDAQ
|
WEBTOON Entertainment Inc. - Common stock
|
$18.10 | -2.90% | $711,000,000,000 | 12,151,310 | |
|
GMGI
NASDAQ
|
Golden Matrix Group, Inc. - Common Stock
|
$190.09 | +1.09% | $710,000,000,000 | 26,868,509 | |
|
HTCO
NASDAQ
|
High-Trend International Group - Class A Ordinary Shares
|
$280.09 | +3.09% | $710,000,000,000 | 45,077,509 | |
|
JMSB
NASDAQ
|
John Marshall Bancorp, Inc. - Common Stock
|
$374.09 | +1.09% | $710,000,000,000 | 17,386,909 | |
|
ORGNW
NASDAQ
|
Origin Materials, Inc. - Warrant
|
$144.09 | -0.91% | $710,000,000,000 | 27,613,909 | |
|
ACXP
NASDAQ
|
Acurx Pharmaceuticals, Inc. - Common Stock
|
$156.09 | -0.91% | $710,000,000,000 | 15,865,109 | |
|
APLD
NASDAQ
|
Applied Digital Corporation - Common Stock
|
$424.08 | -0.92% | $709,000,000,000 | 27,541,908 | |
|
DFDV
NASDAQ
|
DeFi Development Corp. - Common Stock
|
$292.08 | +3.08% | $709,000,000,000 | 13,828,708 | |
|
SMCO
NASDAQ
|
Hilton Small-MidCap Opportunity ETF
ETF
|
$312.08 | +3.08% | $709,000,000,000 | 30,380,708 | |
|
SHBI
NASDAQ
|
Shore Bancshares, Inc. - Common Stock
|
$234.07 | +1.07% | $708,000,000,000 | 12,622,907 | |
|
KLAG
NASDAQ
|
Leverage Shares 2x Long KLAC Daily ETF
ETF
|
$500.07 | -0.93% | $708,000,000,000 | 3,599,507 | |
|
CNTX
NASDAQ
|
Context Therapeutics Inc. - Common Stock
|
$416.07 | -0.93% | $708,000,000,000 | 20,941,107 | |
|
CCCC
NASDAQ
|
C4 Therapeutics, Inc. - Common Stock
|
$426.06 | +1.06% | $707,000,000,000 | 5,542,106 | |
|
TROW
NASDAQ
|
T. Rowe Price Group, Inc. - Common Stock
|
$434.06 | -2.94% | $707,000,000,000 | 48,792,906 | |
|
LMB
NASDAQ
|
Limbach Holdings, Inc. - Common Stock
|
$204.06 | +3.06% | $707,000,000,000 | 40,119,906 | |
|
ARQT
NASDAQ
|
Arcutis Biotherapeutics, Inc. - Common stock
|
$388.06 | +3.06% | $707,000,000,000 | 25,938,306 | |
|
STKL
NASDAQ
|
SunOpta, Inc. - Common Stock
|
$190.05 | -2.95% | $706,000,000,000 | 40,118,505 | |
|
LILA
NASDAQ
|
Liberty Latin America Ltd. - Class A Common Stock
|
$182.05 | +1.05% | $706,000,000,000 | 38,067,705 | |
|
PATK
NASDAQ
|
Patrick Industries, Inc. - Common Stock
|
$352.05 | +3.05% | $706,000,000,000 | 15,084,705 | |
|
NTIC
NASDAQ
|
Northern Technologies International Corporation - Common Stock
|
$330.04 | +1.04% | $705,000,000,000 | 34,232,504 | |
|
UPSG
NASDAQ
|
Leverage Shares 2X Long UPS Daily ETF
ETF
|
$258.04 | +1.04% | $705,000,000,000 | 6,325,304 | |
|
LCNB
NASDAQ
|
LCNB Corporation - Common Stock
|
$474.03 | +1.03% | $704,000,000,000 | 4,146,903 | |
|
FEAT
NASDAQ
|
YieldMax Dorsey Wright Featured 5 Income ETF
ETF
|
$392.03 | +3.03% | $704,000,000,000 | 13,388,703 | |
|
NKSH
NASDAQ
|
National Bankshares, Inc. - Common Stock
|
$30.02 | -2.98% | $703,000,000,000 | 37,102,502 | |
|
BNDW
NASDAQ
|
Vanguard Total World Bond ETF
ETF
|
$442.02 | +1.02% | $703,000,000,000 | 39,743,702 |