All Stocks

Browse, filter, and search the full stock list. Tip: click a ticker to open charts, company details, and more.

Results
5,372
Symbol Company Price Change Market Cap Volume Trade
DRNZ
NASDAQ
REX Drone ETF
ETF
 $230.53 +1.53% $1,554,000,000,000 10,072,553
Buy Sell
QGRD
NASDAQ
Horizon Nasdaq-100 Defined Risk ETF
ETF
 $160.53 -0.47% $1,554,000,000,000 26,915,553
Buy Sell
ADAM
NASDAQ
Adamas Trust, Inc. - Common Stock
 $28.53 +3.53% $1,554,000,000,000 40,902,353
Buy Sell
OXLCZ
NASDAQ
Oxford Lane Capital Corp. - 5.00% Notes due 2027
 $332.52 -0.48% $1,553,000,000,000 45,782,752
Buy Sell
UNCY
NASDAQ
Unicycive Therapeutics, Inc. - Common Stock
 $144.52 +3.52% $1,553,000,000,000 3,363,952
Buy Sell
WTFCN
NASDAQ
Wintrust Financial Corporation - Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series F, no par value, with a liquidation preference of $25,000 per share
 $176.52 +3.52% $1,553,000,000,000 12,367,152
Buy Sell
CVS
NYSE
CVS Health Corporation
Healthcare
 $214.51 -2.49% $1,552,000,000,000 18,720,951
Buy Sell
SZZLR
NASDAQ
Sizzle Acquisition Corp. II - Right
 $374.51 -2.49% $1,552,000,000,000 29,436,951
Buy Sell
TMUSI
NASDAQ
T-Mobile US, Inc. - 5.500% Senior Notes due June 2070
 $488.50 +3.50% $1,551,000,000,000 20,098,350
Buy Sell
AIMDW
NASDAQ
Ainos, Inc. - warrants
 $102.50 -2.50% $1,551,000,000,000 10,109,750
Buy Sell
HSY
NYSE
The Hershey Company
Consumer Defensive
 $328.49 +3.49% $1,550,000,000,000 49,382,349
Buy Sell
VGAS
NASDAQ
Verde Clean Fuels, Inc. - Class A Common Stock
 $468.49 +3.49% $1,550,000,000,000 17,846,349
Buy Sell
QS
NASDAQ
QuantumScape Corporation - Common Stock
 $378.48 +1.48% $1,549,000,000,000 20,737,348
Buy Sell
RPGL
NASDAQ
Republic Power Group Limited - Class A Ordinary Shares
 $348.48 -0.52% $1,549,000,000,000 21,384,348
Buy Sell
HWBK
NASDAQ
Hawthorn Bancshares, Inc. - Common Stock
 $378.48 +1.48% $1,549,000,000,000 45,337,348
Buy Sell
ABBV
NYSE
AbbVie Inc.
Healthcare
 $208.48 +3.48% $1,549,000,000,000 34,470,348
Buy Sell
AKAM
NASDAQ
Akamai Technologies, Inc. - Common Stock
 $108.48 +3.48% $1,549,000,000,000 21,010,348
Buy Sell
BRTR
NASDAQ
iShares Total Return Active ETF
ETF
 $160.48 -0.52% $1,549,000,000,000 18,315,548
Buy Sell
MMSI
NASDAQ
Merit Medical Systems, Inc. - Common Stock
 $304.48 +3.48% $1,549,000,000,000 35,379,948
Buy Sell
CRWV
NASDAQ
CoreWeave, Inc. - Class A Common Stock
 $314.47 +1.47% $1,548,000,000,000 6,430,947
Buy Sell
UPS
NYSE
United Parcel Service, Inc.
Industrials
 $50.47 -2.53% $1,548,000,000,000 23,954,547
Buy Sell
GDEN
NASDAQ
Golden Entertainment, Inc. - Common Stock
 $462.47 -2.53% $1,548,000,000,000 33,845,747
Buy Sell
KURA
NASDAQ
Kura Oncology, Inc. - Common Stock
 $468.47 +3.47% $1,548,000,000,000 40,246,347
Buy Sell
MEDP
NASDAQ
Medpace Holdings, Inc. - Common Stock
 $314.46 +1.46% $1,547,000,000,000 39,930,946
Buy Sell
VHCPU
NASDAQ
Vine Hill Capital Investment Corp. II - Units
 $322.46 -2.54% $1,547,000,000,000 40,381,746
Buy Sell
OLPX
NASDAQ
Olaplex Holdings, Inc. - Common Stock
 $362.45 +1.45% $1,546,000,000,000 3,435,745
Buy Sell
BTF
NASDAQ
CoinShares Bitcoin and Ether ETF
ETF
 $488.45 +3.45% $1,546,000,000,000 43,498,345
Buy Sell
DCOM
NASDAQ
Dime Community Bancshares, Inc. - Common Stock
 $168.44 +3.44% $1,545,000,000,000 46,466,344
Buy Sell
KRNT
NASDAQ
Kornit Digital Ltd. - Ordinary Shares
 $188.44 -0.56% $1,545,000,000,000 10,268,344
Buy Sell
PTH
NASDAQ
Invesco Dorsey Wright Healthcare Momentum ETF
ETF
 $346.44 -2.56% $1,545,000,000,000 42,684,144
Buy Sell
RENT
NASDAQ
Rent the Runway, Inc. - Class A Common Stock
 $388.44 -0.56% $1,545,000,000,000 38,488,344
Buy Sell
LVROW
NASDAQ
Lavoro Limited - Warrant
 $308.44 +3.44% $1,545,000,000,000 36,430,344
Buy Sell
MNYWW
NASDAQ
MoneyHero Limited - Warrants
 $334.44 -2.56% $1,545,000,000,000 15,632,944
Buy Sell
OPBK
NASDAQ
OP Bancorp - Common Stock
 $124.44 -0.56% $1,545,000,000,000 16,461,944
Buy Sell
TUR
NASDAQ
iShares MSCI Turkey ETF
ETF
 $204.43 -0.57% $1,544,000,000,000 46,969,943
Buy Sell
ALGT
NASDAQ
Allegiant Travel Company - Common Stock
 $22.43 -2.57% $1,544,000,000,000 24,501,743
Buy Sell
ATLN
NASDAQ
Atlantic International Corp. - Common Stock
 $108.42 -0.58% $1,543,000,000,000 17,760,342
Buy Sell
OSCX
NASDAQ
Defiance Daily Target 2x Long OSCR ETF
ETF
 $102.42 +1.42% $1,543,000,000,000 42,359,742
Buy Sell
PFXNZ
NASDAQ
PhenixFIN Corporation - 5.25% Notes due 2028
 $194.42 +1.42% $1,543,000,000,000 50,018,942
Buy Sell
RDAGW
NASDAQ
Republic Digital Acquisition Company - Warrants
 $330.42 +1.42% $1,543,000,000,000 34,632,542
Buy Sell
PIIIW
NASDAQ
P3 Health Partners Inc. - Warrant
 $280.41 -0.59% $1,542,000,000,000 17,427,541
Buy Sell
CUE
NASDAQ
Cue Biopharma, Inc. - Common Stock
 $208.41 +3.41% $1,542,000,000,000 40,770,341
Buy Sell
WAVE
NASDAQ
Eco Wave Power Global AB (publ) - American Depositary Shares
 $426.41 +1.41% $1,542,000,000,000 19,442,141
Buy Sell
ANIX
NASDAQ
Anixa Biosciences, Inc. - Common Stock
 $380.40 +3.40% $1,541,000,000,000 22,037,540
Buy Sell
HWC
NASDAQ
Hancock Whitney Corporation - Common Stock
 $148.39 -0.61% $1,540,000,000,000 16,164,339
Buy Sell
PRN
NASDAQ
Invesco Dorsey Wright Industrials Momentum ETF
ETF
 $92.39 +3.39% $1,540,000,000,000 17,108,739
Buy Sell
CMCO
NASDAQ
Columbus McKinnon Corporation - Common Stock
 $182.39 +1.39% $1,540,000,000,000 36,167,739
Buy Sell
NEWTI
NASDAQ
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
 $334.39 -2.61% $1,540,000,000,000 40,732,939
Buy Sell
NRDS
NASDAQ
NerdWallet, Inc. - Class A Common Stock
 $252.39 +3.39% $1,540,000,000,000 5,624,739
Buy Sell
INACR
NASDAQ
Indigo Acquisition Corp. - Right
 $152.38 +3.38% $1,539,000,000,000 45,664,738
Buy Sell